logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sindu Valley Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    505504
    INE809Q01012
    -8.4542857
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    37.58
    3.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.42
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 07:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 53.37 53.37 53.37 53.37 50 1 2668.00 79117.11
21-11-24 52.33 52.33 52.33 52.33 50 1 2616.00 77155.79
19-11-24 49.84 49.84 49.84 49.84 50 1 2492.00 77578.38
18-11-24 47.47 47.47 47.47 47.47 50 1 2373.00 77339.01
14-11-24 45.21 45.21 45.21 45.21 50 1 2260.00 77580.31
13-11-24 43.06 43.06 43.06 43.06 50 1 2153.00 77690.95
12-11-24 41.01 41.01 41.01 41.01 50 1 2050.00 78675.18
11-11-24 39.06 39.06 39.06 39.06 50 1 1953.00 79496.15
08-11-24 37.20 37.20 37.20 37.20 50 1 1860.00 79486.32
07-11-24 35.43 35.43 35.43 35.43 50 1 1771.00 79541.79
1 2 3