logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B.C. Power Controls Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    537766
    INE905P01028
    5.8249427
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BCP
    237.5
    33.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 11:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 4.95 5.04 4.71 4.75 171448 401 824713.00 79724.12
31-10-24 4.74 5.00 4.45 4.74 352449 509 1647992.00 79389.06
30-10-24 4.28 4.43 4.14 4.35 103396 282 448064.00 79942.18
29-10-24 4.45 4.45 4.06 4.28 139178 363 595180.00 80369.03
28-10-24 4.05 4.35 4.05 4.27 88716 336 370962.00 80005.04
25-10-24 4.23 4.30 4.00 4.08 316753 489 1288346.00 79402.29
24-10-24 4.26 4.35 4.10 4.23 67344 324 283769.00 80065.16
23-10-24 4.30 4.34 4.05 4.23 202753 432 854172.00 80081.98
22-10-24 4.57 4.57 4.18 4.22 227817 493 979210.00 80220.72
21-10-24 4.78 4.78 4.36 4.40 284436 548 1272924.00 81151.27
1 2 3 4 5  ...