logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Captain Technocast Ltd
    Industry :  Castings & Forgings
    BSE Code
    ISIN Demat
    Book Value()
    540652
    INE931X01010
    27.7373913
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    163.01
    603.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.19
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 09:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 525.00 525.00 525.00 525.00 375 1 196875.00 74029.76
11-03-25 520.00 520.00 520.00 520.00 375 1 195000.00 74102.32
07-03-25 509.00 509.00 509.00 509.00 375 1 190875.00 74332.58
06-03-25 500.00 500.00 485.10 485.15 1500 4 733275.00 74340.09
04-03-25 510.00 510.00 510.00 510.00 375 1 191250.00 72989.93
03-03-25 500.00 500.00 500.00 500.00 375 1 187500.00 73085.94
28-02-25 494.00 494.00 494.00 494.00 375 1 185250.00 73198.10
27-02-25 503.50 520.00 503.50 520.00 1125 3 572812.00 74612.43
21-02-25 529.00 530.00 529.00 530.00 750 2 397125.00 75311.06
20-02-25 529.00 529.00 510.00 510.00 750 2 389625.00 75735.96
1 2 3 4 5  ...