logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kalpataru Projects International Ltd
    Industry :  Transmisson Line Towers / Equipment
    BSE Code
    ISIN Demat
    Book Value()
    522287
    INE220B01022
    359.1940565
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KPIL
    32.89
    18581.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    34.78
    2
    0.7
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 09:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1125.85 1144.00 1119.75 1122.45 4808 494 5422392.00 79117.11
21-11-24 1195.00 1195.00 1138.90 1143.85 4866 621 5643178.00 77155.79
19-11-24 1195.00 1213.90 1190.00 1193.40 2943 358 3540487.00 77578.38
18-11-24 1197.50 1216.00 1190.00 1196.50 4447 423 5349033.00 77339.01
14-11-24 1187.15 1209.50 1184.85 1197.25 6509 991 7795195.00 77580.31
13-11-24 1259.00 1270.70 1181.85 1186.90 13630 2098 16516275.00 77690.95
12-11-24 1256.40 1269.05 1235.65 1244.30 6463 768 8090955.00 78675.18
11-11-24 1230.45 1263.80 1222.00 1251.20 3149 475 3920987.00 79496.15
08-11-24 1268.05 1268.75 1242.85 1245.45 3364 462 4220859.00 79486.32
07-11-24 1277.70 1297.40 1261.95 1271.70 4041 471 5172047.00 79541.79
1 2 3 4 5  ...