logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Federal Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500469
    INE171A01029
    128.0914019
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FEDERALBNK
    11.23
    44124.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16
    2
    0.66
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 11:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 184.05 185.80 179.20 179.70 83718 1073 15288134.00 75311.06
20-02-25 180.30 184.65 179.15 184.30 126697 1727 23115438.00 75735.96
19-02-25 180.25 182.85 179.00 181.20 46058 930 8331049.00 75939.18
18-02-25 182.00 182.20 178.65 180.60 54392 1004 9792025.00 75967.39
17-02-25 180.90 182.35 177.10 181.50 69566 1522 12537372.00 75996.86
14-02-25 181.80 183.05 178.45 180.95 159611 4051 28801403.00 75939.21
13-02-25 184.95 185.05 181.35 181.70 110966 1946 20318643.00 76138.97
12-02-25 183.30 185.00 177.15 184.00 145101 1666 26334002.00 76171.08
11-02-25 186.40 187.45 181.25 183.60 122994 3224 22584940.00 76293.60
10-02-25 189.35 189.35 186.00 187.00 238987 2149 44777092.00 77311.80
1 2 3 4 5  ...