logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Visco Trade Associates Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540097
    INE890S01026
    33.4837595
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    6.71
    308.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.16
    2
    0.16
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 05:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 129.97 138.98 120.50 128.53 67710 714 8854002.00 78041.59
19-12-24 118.00 128.90 118.00 127.02 38766 486 4723233.00 79218.05
18-12-24 129.90 137.00 120.22 122.85 84222 955 10785137.00 80182.20
17-12-24 114.30 130.33 111.00 127.11 192060 1483 24603757.00 80684.45
16-12-24 100.57 110.75 100.57 108.61 41249 351 4338858.00 81748.57
13-12-24 102.50 104.50 99.00 100.57 39826 388 4052176.00 82133.12
12-12-24 99.00 101.80 99.00 101.07 13762 191 1382463.00 81289.96
11-12-24 101.80 102.00 98.18 100.31 16547 233 1650046.00 81526.14
10-12-24 97.02 100.10 97.02 99.76 44209 220 4358791.00 81510.05
09-12-24 98.00 100.10 97.00 97.60 35824 282 3527240.00 81508.46
1 2 3 4 5  ...