logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MRP Agro Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543262
    INE0D7801012
    14.6290733
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    47.01
    110.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.34
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 10:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 110.00 110.00 110.00 110.00 3000 1 330000.00 80378.13
05-11-24 107.10 110.00 107.10 110.00 9000 3 981150.00 79476.63
04-11-24 106.40 106.40 106.40 106.40 3000 1 319200.00 78782.24
31-10-24 109.85 113.30 109.85 113.30 15000 5 1678950.00 79389.06
29-10-24 103.00 103.00 103.00 103.00 3000 1 309000.00 80369.03
28-10-24 103.00 103.00 103.00 103.00 3000 1 309000.00 80005.04
25-10-24 99.30 103.65 99.30 103.00 24000 8 2422050.00 79402.29
24-10-24 111.00 111.00 110.25 110.25 6000 2 663750.00 80065.16
22-10-24 109.00 109.00 109.00 109.00 3000 1 327000.00 80220.72
21-10-24 109.00 109.00 109.00 109.00 6000 2 654000.00 81151.27
1 2 3 4 5  ...