logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Motor & General Finance Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    501343
    INE861B01023
    13.7275632
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MOTOGENFIN
    45.27
    105.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.6
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 01:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 27.99 27.99 26.70 27.16 131 16 3579.00 76532.96
28-01-25 26.47 30.00 26.01 26.76 4710 62 128738.00 75901.41
27-01-25 28.00 28.00 27.92 27.92 1050 12 29358.00 75366.17
24-01-25 28.00 28.01 28.00 28.01 604 4 16917.00 76190.46
22-01-25 29.11 29.11 27.76 28.05 9611 51 273840.00 76404.99
21-01-25 31.00 31.00 28.15 28.27 1209 51 36012.00 75838.36
20-01-25 28.24 30.00 28.20 28.25 5693 111 161272.00 77073.44
17-01-25 28.75 28.75 27.80 28.24 33 6 932.00 76619.33
15-01-25 28.02 28.02 27.33 27.55 1821 12 49979.00 76724.08
14-01-25 27.15 28.02 27.02 28.02 20 5 556.00 76499.63
1 2 3 4 5  ...