Equity Analysis

Monthly High / Low
    Deepak Fertilizers & Petrochemicals Corp Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500645
    INE501A01019
    256.5568462
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DEEPAKFERT
    49.69
    16221.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.86
    10
    0.66
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 11:55 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-11-24 1246.00 1324.95 1246.00 1285.00 64465 2543 83513267.00 77580.31
13-11-24 1301.95 1311.00 1225.25 1237.00 65936 2878 82293636.00 77690.95
12-11-24 1288.05 1364.10 1284.50 1300.80 75400 3833 99181156.00 78675.18
11-11-24 1350.00 1350.00 1275.00 1281.75 34138 1914 44595798.00 79496.15
08-11-24 1346.20 1379.00 1324.70 1330.30 32312 1951 43732490.00 79486.32
07-11-24 1405.00 1405.00 1339.90 1345.65 59355 3534 81080505.00 79541.79
06-11-24 1320.80 1402.00 1308.60 1392.95 56121 3271 76953273.00 80378.13
05-11-24 1259.45 1350.00 1251.00 1320.80 68543 3875 90181813.00 79476.63
04-11-24 1243.70 1290.00 1190.00 1276.70 99882 5658 123658718.00 78782.24
01-11-24 1274.55 1274.55 1238.00 1250.85 15562 811 19529330.00 79724.12
1 2 3 4 5  ...