logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kahan Packaging Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    543979
    INE04T901017
    32.1128676
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    17.39
    17.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.68
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 05, 2025 12:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 64.00 64.00 64.00 64.00 1600 1 102400.00 74602.12
24-02-25 63.00 66.00 63.00 64.00 6400 3 409600.00 74454.41
20-02-25 64.10 64.10 64.10 64.10 1600 1 102560.00 75735.96
19-02-25 64.10 64.10 64.10 64.10 1600 1 102560.00 75939.18
17-02-25 67.50 67.50 66.50 67.10 8000 5 536800.00 75996.86
13-02-25 70.00 70.00 70.00 70.00 4800 2 336000.00 76138.97
11-02-25 72.50 72.50 72.50 72.50 1600 1 116000.00 76293.60
01-02-25 75.00 78.95 75.00 78.95 3200 2 246320.00 77505.96
31-01-25 72.00 72.00 72.00 72.00 1600 1 115200.00 77500.57
30-01-25 73.00 73.00 73.00 73.00 1600 1 116800.00 76759.81
1 2 3 4 5  ...