logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Morepen Laboratories Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    500288
    INE083A01026
    20.9531433
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MOREPENLAB
    30.42
    4317.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.59
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 07:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-24 78.81 79.69 76.85 77.22 218716 1509 17090756.00 78472.48
24-12-24 78.58 79.35 77.76 78.79 396000 2436 31155855.00 78472.87
23-12-24 81.01 81.55 78.26 78.78 599815 3491 47517588.00 78540.17
20-12-24 83.70 84.53 79.18 79.92 994802 5632 80916399.00 78041.59
19-12-24 83.76 83.97 82.47 83.28 401900 1930 33483212.00 79218.05
18-12-24 85.50 87.20 83.69 84.06 703073 4390 59826690.00 80182.20
17-12-24 87.16 87.67 85.22 85.67 471827 2109 40724825.00 80684.45
16-12-24 87.83 88.58 86.10 86.57 305534 1664 26732126.00 81748.57
13-12-24 89.19 89.20 84.74 87.12 840307 3026 72625554.00 82133.12
12-12-24 88.90 91.57 87.45 88.34 831708 4498 74131000.00 81289.96
1 2 3 4 5  ...