logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Future Market Networks Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    533296
    INE360L01017
    6.0601714
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FMNL
    0
    82.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 04:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 14.26 14.26 14.26 14.26 4930 15 70301.00 78782.24
31-10-24 13.99 13.99 13.99 13.99 42734 38 597848.00 79389.06
30-10-24 13.20 13.72 13.20 13.72 27058 52 362138.00 79942.18
29-10-24 13.46 13.46 13.46 13.46 1157 11 15573.00 80369.03
28-10-24 13.73 13.73 13.73 13.73 20315 23 278924.00 80005.04
25-10-24 14.57 14.57 14.01 14.01 225074 96 3230940.00 79402.29
24-10-24 14.29 14.29 14.29 14.29 77189 51 1103030.00 80065.16
23-10-24 14.01 14.01 14.01 14.01 160945 101 2254839.00 80081.98
22-10-24 12.98 14.15 12.98 13.74 303380 229 3988966.00 80220.72
21-10-24 14.70 14.70 13.66 13.66 112513 170 1572602.00 81151.27
1 2 3 4 5  ...