logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vintron Informatics Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    517393
    INE043B01028
    4.7093079
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    9.55
    373.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.93
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 03, 2025 10:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 38.10 38.10 36.01 37.53 46350 346 1715555.00 77505.96
31-01-25 37.89 37.89 36.10 37.37 45315 416 1673811.00 77500.57
30-01-25 37.19 37.19 35.02 36.54 54476 448 1984251.00 76759.81
29-01-25 37.49 37.49 35.00 36.17 80658 455 2915816.00 76532.96
28-01-25 39.88 39.88 36.29 36.31 82761 564 3026547.00 75901.41
27-01-25 38.49 39.45 36.49 38.19 106218 679 4006030.00 75366.17
24-01-25 37.49 38.66 37.00 37.58 128469 505 4870442.00 76190.46
23-01-25 37.20 38.00 35.90 36.82 47976 376 1753880.00 76520.38
22-01-25 38.59 38.59 35.77 36.73 123034 518 4526586.00 76404.99
21-01-25 36.50 38.47 36.50 37.65 60592 471 2276053.00 75838.36
1 2 3 4 5  ...