logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Realty
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1131
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    58.68
    658118.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0.29
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 07:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 7845.19 7845.19 7538.22 7554.30 166575 14380 200085269.00 79486.32
07-11-24 7945.66 8015.36 7774.37 7786.49 210615 18572 273782444.00 79541.79
06-11-24 7780.76 7961.40 7751.29 7901.33 256179 19741 348293537.00 80378.13
05-11-24 7631.97 7719.55 7543.70 7695.08 274212 20440 316657913.00 79476.63
04-11-24 7888.93 7888.93 7626.55 7643.08 289378 23057 356743294.00 78782.24
01-11-24 7895.37 7927.97 7837.53 7879.17 65628 8091 79362545.00 79724.12
31-10-24 7799.71 7866.36 7740.23 7808.73 249620 20341 330337061.00 79389.06
30-10-24 7774.58 7921.77 7744.40 7825.67 218177 16362 252518104.00 79942.18
29-10-24 7756.32 7838.50 7648.20 7832.37 960957 21308 686129787.00 80369.03
28-10-24 7577.15 7785.03 7517.04 7719.57 585746 28359 599565080.00 80005.04
1 2 3 4 5  ...