logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Fibres Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    514266
    INE106C01013
    139.4504043
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.63
    31.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.5
    10
    1.24
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 11:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 80.99 83.99 79.53 80.44 3642 95 298653.00 80378.13
05-11-24 79.98 80.00 78.00 79.50 2637 47 209902.00 79476.63
04-11-24 80.00 80.00 79.00 79.77 1542 49 123110.00 78782.24
01-11-24 77.79 79.98 77.79 79.41 346 18 27333.00 79724.12
31-10-24 80.00 80.00 76.00 77.78 3649 90 284851.00 79389.06
30-10-24 78.00 79.99 77.00 79.81 831 33 65444.00 79942.18
29-10-24 77.01 78.98 77.01 77.70 2933 14 226593.00 80369.03
28-10-24 76.39 78.00 74.80 77.00 1441 21 111597.00 80005.04
25-10-24 79.75 79.75 74.00 74.90 5151 59 388120.00 79402.29
24-10-24 78.30 78.30 77.99 78.25 2621 16 204456.00 80065.16
1 2 3 4 5  ...