logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    W H Brady & Co Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    501391
    INE855A01019
    190.7917647
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    63.71
    245.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.1
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 07:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 989.95 990.00 961.00 962.00 274 138 268728.00 77155.79
19-11-24 1046.90 1046.90 975.65 980.50 577 77 576741.00 77578.38
18-11-24 999.45 1043.00 951.00 1026.95 376 49 365287.00 77339.01
14-11-24 994.25 1057.85 994.25 999.45 349 59 355115.00 77580.31
13-11-24 1151.00 1151.00 1046.55 1046.55 1535 49 1689210.00 77690.95
12-11-24 1119.50 1123.85 1075.00 1101.60 1416 99 1575923.00 78675.18
11-11-24 1070.85 1070.85 1050.00 1070.85 1336 97 1427429.00 79496.15
08-11-24 1085.95 1085.95 1019.35 1019.90 882 77 910651.00 79486.32
07-11-24 1041.75 1098.00 1012.55 1073.00 524 44 565722.00 79541.79
06-11-24 1000.60 1086.00 1000.60 1063.00 339 62 361164.00 80378.13
1 2 3 4 5  ...