logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Services
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1167
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    836839.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 1319.90 1322.27 1280.93 1303.05 2622534 58212 620463641.00 76404.99
21-01-25 1357.70 1358.80 1311.78 1314.24 2075310 66165 817615666.00 75838.36
20-01-25 1359.69 1359.73 1347.77 1352.90 2372646 46587 540111975.00 77073.44
17-01-25 1351.46 1354.47 1336.96 1348.37 2544716 51104 798331047.00 76619.33
16-01-25 1342.22 1351.16 1338.99 1345.60 2017392 50902 751072618.00 77042.82
15-01-25 1318.73 1326.86 1307.95 1320.13 2316175 54357 779179083.00 76724.08
14-01-25 1281.43 1312.64 1281.43 1307.29 26725775 70132 2685909275.00 76499.63
13-01-25 1318.60 1318.90 1274.73 1278.38 3583467 82691 991625392.00 76330.01
10-01-25 1357.77 1357.84 1331.27 1336.53 2929561 68093 891937952.00 77378.91
09-01-25 1373.65 1373.89 1356.52 1358.02 1550571 42677 519794248.00 77620.21
1 2 3 4 5  ...