logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Prerna Infrabuild Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    531802
    INE426H01014
    28.4487564
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    40.16
    98.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.68
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 11:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 28.68 28.68 26.02 26.20 20883 110 559559.00 74454.41
21-02-25 27.63 27.95 27.27 27.31 8791 56 242972.00 75311.06
20-02-25 27.26 28.78 27.26 27.63 31391 80 877366.00 75735.96
19-02-25 26.66 27.99 26.01 27.52 18134 78 495560.00 75939.18
18-02-25 27.33 27.33 24.66 26.01 21135 164 537192.00 75967.39
17-02-25 28.62 29.45 25.41 26.57 32591 126 876056.00 75996.86
14-02-25 29.95 29.95 28.11 28.62 42059 110 1205598.00 75939.21
13-02-25 29.00 29.90 29.00 29.45 18899 57 557389.00 76138.97
12-02-25 27.54 29.49 26.23 28.97 25595 133 723087.00 76171.08
11-02-25 29.50 29.60 26.22 27.00 18988 136 534198.00 76293.60
1 2 3 4 5  ...