logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    XT Global Infotech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531225
    INE547B01028
    14.1382364
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XTGLOBAL
    70.3
    560.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.6
    1
    0.12
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 10:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 42.29 43.22 41.52 42.18 13701 206 580982.00 78041.59
19-12-24 43.99 44.21 41.00 41.30 5884 247 250410.00 79218.05
18-12-24 44.21 44.43 42.00 42.19 11970 326 513571.00 80182.20
17-12-24 45.39 45.99 44.01 44.02 1897 32 85837.00 80684.45
16-12-24 50.00 50.00 45.01 45.39 3511 268 160893.00 81748.57
13-12-24 46.40 46.70 44.00 45.08 13215 256 597059.00 82133.12
12-12-24 47.22 47.98 45.82 45.82 3924 185 181397.00 81289.96
11-12-24 49.50 49.50 45.25 46.02 6083 98 283417.00 81526.14
10-12-24 47.52 49.00 46.14 46.72 3545 113 166422.00 81510.05
09-12-24 48.50 48.50 46.00 47.30 10692 227 510130.00 81508.46
1 2 3 4 5  ...