logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kanoria Energy & Infrastructure Ltd
    Industry :  Cement Products
    BSE Code
    ISIN Demat
    Book Value()
    539620
    INE534E01020
    10.9755028
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    55.13
    291.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.62
    5
    0.15
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 12:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 34.18 34.18 34.18 34.18 669 13 22866.00 77580.31
13-11-24 35.20 35.20 34.87 34.87 547 20 19109.00 77690.95
12-11-24 36.30 36.30 35.58 35.58 1641 21 58751.00 78675.18
11-11-24 36.30 36.30 36.30 36.30 1833 19 66537.00 79496.15
08-11-24 37.79 37.79 37.04 37.04 3159 30 117032.00 79486.32
07-11-24 38.00 38.00 37.79 37.79 1322 15 50193.00 79541.79
06-11-24 38.00 38.57 38.00 38.56 2827 23 108686.00 80378.13
05-11-24 37.83 37.83 37.83 37.83 1756 29 66429.00 79476.63
04-11-24 41.37 41.98 38.56 38.60 8012 97 313236.00 78782.24
01-11-24 39.98 41.20 39.98 40.56 3400 37 138413.00 79724.12
1 2 3 4 5  ...