logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Prakash Pipes Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    542684
    INE050001010
    171.6039298
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PPL
    12.28
    1205.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    41.06
    10
    0.36
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 06:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 535.00 535.00 488.90 504.20 27370 1378 14017594.00 78041.59
19-12-24 513.60 531.15 513.60 525.25 9428 571 4958846.00 79218.05
18-12-24 550.95 550.95 530.25 532.55 8217 770 4400875.00 80182.20
17-12-24 554.45 554.45 539.00 540.95 14012 894 7628908.00 80684.45
16-12-24 567.50 567.50 546.05 549.40 10709 585 5921106.00 81748.57
13-12-24 542.00 561.70 532.35 557.05 7298 585 3967658.00 82133.12
12-12-24 558.10 559.85 541.05 546.10 15034 859 8231904.00 81289.96
11-12-24 567.00 568.60 552.90 555.20 23349 1010 13083969.00 81526.14
10-12-24 569.95 573.75 560.25 567.30 12962 646 7338196.00 81510.05
09-12-24 529.85 565.65 518.85 559.50 20493 988 11208191.00 81508.46
1 2 3 4 5  ...