logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Premier Polyfilm Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    514354
    INE309M01020
    10.1624721
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PREMIERPOL
    29.62
    732.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.36
    1
    0.22
  • Group
  • From Date
  • To Date
 
As on: Jan 19, 2025 12:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 69.91 69.91 69.91 69.91 2679 56 187288.00 76619.33
16-01-25 71.33 71.33 71.33 71.33 5745 50 409790.00 77042.82
15-01-25 72.78 72.78 72.78 72.78 1666 43 121251.00 76724.08
14-01-25 74.26 74.26 74.26 74.26 2300 40 170798.00 76499.63
13-01-25 75.77 75.77 75.77 75.77 1816 38 137598.00 76330.01
10-01-25 77.31 77.31 77.31 77.31 2680 50 207190.00 77378.91
09-01-25 78.88 78.88 78.88 78.88 2131 43 168093.00 77620.21
08-01-25 80.48 80.48 80.48 80.48 3299 42 265503.00 78148.49
07-01-25 82.12 82.12 82.12 82.12 4536 65 372496.00 78199.11
06-01-25 83.79 83.79 83.79 83.79 11850 107 992911.00 77964.99
1 2 3 4 5  ...