logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adarsh Plant Protect Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    526711
    INE627D01016
    1.6156408
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    60.2
    32.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.54
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 04:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 33.19 34.13 31.50 31.55 4582 36 152092.00 76404.99
21-01-25 31.29 33.19 30.46 32.51 962 17 30135.00 75838.36
20-01-25 30.11 31.61 29.15 31.61 2377 29 71276.00 77073.44
17-01-25 31.19 32.30 30.00 30.11 5400 48 163635.00 76619.33
16-01-25 30.48 32.48 29.82 31.19 1634 33 49923.00 77042.82
15-01-25 32.69 34.35 31.21 31.26 236 20 7710.00 76724.08
14-01-25 33.83 33.83 30.68 32.85 263 13 8688.00 76499.63
13-01-25 32.29 32.29 29.33 32.22 7552 49 243827.00 76330.01
10-01-25 32.62 32.62 30.75 30.76 206 4 6343.00 77378.91
09-01-25 32.30 33.00 32.30 32.32 606 4 19587.00 77620.21
1 2 3 4 5  ...