logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TajGVK Hotels & Resorts Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    532390
    INE586B01026
    90.1573876
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAJGVK
    25.87
    2131.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.14
    2
    0.44
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 07:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-24 341.15 346.85 338.45 339.55 5954 419 2036179.00 80234.08
26-11-24 339.55 347.30 338.70 339.95 20325 886 6961921.00 80004.06
25-11-24 336.20 342.00 330.20 338.60 50681 1685 17052823.00 80109.85
22-11-24 336.00 338.95 328.95 330.70 28787 1345 9563443.00 79117.11
21-11-24 322.00 341.25 314.00 338.10 58709 2474 19555289.00 77155.79
19-11-24 327.15 329.30 319.95 321.55 23886 981 7771459.00 77578.38
18-11-24 312.05 325.35 309.00 320.70 23936 1380 7632732.00 77339.01
14-11-24 309.05 314.25 307.90 311.25 16833 738 5229253.00 77580.31
13-11-24 319.35 325.50 304.85 306.90 66747 2028 20880229.00 77690.95
12-11-24 331.50 337.05 317.55 319.45 9587 584 3138848.00 78675.18
1 2 3 4 5  ...