logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IndusInd Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532187
    INE095A01012
    832.3742019
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDUSINDBK
    10.19
    82771.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    104.27
    10
    1.55
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 03:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 1061.05 1069.80 1060.00 1062.55 52242 4769 55619618.00 79724.12
31-10-24 1056.95 1066.75 1044.30 1055.75 230749 11443 243420350.00 79389.06
30-10-24 1036.25 1069.45 1030.55 1057.00 338002 13751 356426863.00 79942.18
29-10-24 1059.90 1059.90 1018.50 1038.25 160460 7239 165991353.00 80369.03
28-10-24 1053.00 1084.65 1030.90 1054.40 506574 23027 536166810.00 80005.04
25-10-24 1199.95 1199.95 1025.30 1041.55 2485274 73229 2651554317.00 79402.29
24-10-24 1270.65 1285.65 1259.00 1278.90 68198 2564 86939771.00 80065.16
23-10-24 1277.00 1284.95 1267.00 1272.15 77564 3316 99118951.00 80081.98
22-10-24 1314.75 1314.75 1272.00 1274.30 211193 6931 272176191.00 80220.72
21-10-24 1359.95 1359.95 1299.70 1308.00 497325 22098 650338680.00 81151.27
1 2 3 4 5  ...