logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SBI Life Insurance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540719
    INE123W01016
    165.6325835
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBILIFE
    61.25
    147682.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    24.06
    10
    0.18
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 08:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 1458.10 1480.00 1455.00 1473.75 20452 2260 30019386.00 76759.81
29-01-25 1424.00 1472.15 1412.05 1461.45 13257 1617 19191804.00 76532.96
28-01-25 1424.25 1435.35 1412.35 1419.65 16875 1473 23992795.00 75901.41
27-01-25 1430.95 1446.15 1419.00 1424.65 61195 3520 87571016.00 75366.17
24-01-25 1454.65 1454.65 1418.90 1440.95 60543 3044 87417621.00 76190.46
23-01-25 1452.40 1463.10 1446.55 1449.45 18317 1803 26659882.00 76520.38
22-01-25 1467.25 1469.00 1450.15 1461.10 19916 1843 29073251.00 76404.99
21-01-25 1504.20 1505.30 1460.05 1467.25 15835 1251 23465482.00 75838.36
20-01-25 1542.30 1545.70 1487.70 1499.55 58472 5132 87798689.00 77073.44
17-01-25 1520.00 1555.55 1499.80 1540.50 72188 6427 110948889.00 76619.33
1 2 3 4 5  ...