logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Venkys (India) Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    523261
    INE398A01010
    1024.5495216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VENKEYS
    17.05
    2332.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    97.13
    10
    0.42
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 07:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1675.00 1685.20 1653.10 1655.95 565 180 940604.00 75311.06
20-02-25 1652.25 1673.35 1645.10 1667.00 2231 187 3707439.00 75735.96
19-02-25 1642.70 1673.55 1639.95 1658.80 1081 253 1794026.00 75939.18
18-02-25 1670.90 1673.50 1632.05 1637.95 919 230 1510557.00 75967.39
17-02-25 1682.50 1682.50 1630.00 1667.00 2814 553 4677818.00 75996.86
14-02-25 1713.45 1713.45 1672.65 1678.25 1037 247 1745187.00 75939.21
13-02-25 1679.00 1743.00 1664.05 1714.70 1284 321 2203124.00 76138.97
12-02-25 1723.00 1723.00 1620.00 1661.85 2329 444 3839299.00 76171.08
11-02-25 1762.00 1762.00 1661.00 1684.35 2316 410 3948243.00 76293.60
10-02-25 1750.00 1774.35 1734.80 1761.35 5731 1014 10045003.00 77311.80
1 2 3 4 5  ...