logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hazoor Multi Projects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532467
    INE550F01049
    17.7578641
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    43.64
    1109.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.29
    1
    0.51
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 05:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 58.00 59.90 55.60 56.30 397049 1992 23066615.00 79117.11
21-11-24 57.00 58.60 55.90 58.00 1307706 3671 75545966.00 77155.79
19-11-24 55.90 55.90 55.90 55.90 302802 451 16926631.00 77578.38
18-11-24 51.00 53.25 49.15 53.25 342668 605 17976602.00 77339.01
14-11-24 50.05 54.00 49.05 50.75 420506 1205 21049850.00 77580.31
13-11-24 52.10 53.95 51.45 51.60 441527 1220 22820224.00 77690.95
12-11-24 56.95 57.45 54.15 54.15 476625 1157 26853783.00 78675.18
11-11-24 57.45 58.50 55.30 56.95 965754 1629 54827845.00 79496.15
08-11-24 61.20 61.20 55.70 58.20 1006687 3039 58023916.00 79486.32
07-11-24 57.95 58.60 55.00 58.60 491476 2115 28587105.00 79541.79
1 2 3 4 5  ...