logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bartronics India Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532694
    INE855F01042
    0.902967
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASMS
    202.22
    554.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 02:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 18.08 18.37 17.82 18.20 33009 214 596879.00 78472.87
23-12-24 18.55 18.56 18.00 18.27 35973 321 655844.00 78540.17
20-12-24 19.11 19.58 18.41 18.50 68286 192 1301819.00 78041.59
19-12-24 18.04 19.59 18.04 19.08 44557 276 840437.00 79218.05
18-12-24 19.39 20.70 19.15 19.44 85603 883 1692850.00 80182.20
17-12-24 19.87 19.87 18.85 18.88 9661 96 183824.00 80684.45
16-12-24 19.65 19.73 19.00 19.02 12849 161 249839.00 81748.57
13-12-24 18.51 20.04 18.51 19.10 30509 228 591954.00 82133.12
12-12-24 19.50 19.50 18.81 18.92 76352 247 1455452.00 81289.96
11-12-24 20.69 20.69 19.35 19.51 45101 622 894565.00 81526.14
1 2 3 4 5  ...