logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adjia Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543269
    INE0G0V01018
    25.1033621
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    55.68
    3.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.81
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 03:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-24 45.10 45.10 45.10 45.10 1600 1 72160.00 79924.77
09-07-24 45.30 45.30 45.30 45.30 1600 1 72480.00 80351.64
08-07-24 44.00 44.00 43.22 43.22 4800 2 209952.00 79960.38
10-06-24 45.49 45.49 45.49 45.49 6400 4 291136.00 76490.08
02-05-24 43.33 43.33 43.33 43.33 3200 2 138656.00 74611.11
30-04-24 41.27 41.27 41.27 41.27 4800 3 198096.00 74482.78
26-04-24 40.53 40.53 39.31 39.31 3200 2 127744.00 73730.16
19-04-24 39.35 39.35 39.35 39.35 1600 1 62960.00 73088.33
16-04-24 37.48 37.48 37.48 37.48 1600 1 59968.00 72943.68
08-04-24 35.30 35.70 35.30 35.70 3200 2 113600.00 74742.50
1 2 3