logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Thirumalai Chemicals Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500412
    INE338A01024
    106.5718183
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TIRUMALCHM
    57.41
    3215.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.47
    1
    0.32
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 01:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 311.40 318.85 310.10 314.05 7623 467 2398820.00 77580.31
13-11-24 311.10 322.00 306.00 311.65 27335 1211 8495702.00 77690.95
12-11-24 326.80 335.00 316.85 318.30 25106 986 8175066.00 78675.18
11-11-24 330.55 337.00 323.75 325.65 30324 1152 10018999.00 79496.15
08-11-24 336.90 343.50 329.45 332.45 36412 1552 12251971.00 79486.32
07-11-24 329.90 342.00 323.25 336.50 40213 1926 13389822.00 79541.79
06-11-24 309.90 327.05 309.90 323.95 28954 902 9245002.00 80378.13
05-11-24 303.70 310.00 301.50 308.45 9509 320 2901648.00 79476.63
04-11-24 314.00 314.00 301.80 302.60 6505 284 1973915.00 78782.24
01-11-24 306.30 311.75 305.00 310.35 4755 423 1474885.00 79724.12
1 2 3 4 5  ...