logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aarey Drugs & Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    524412
    INE198H01019
    48.4688182
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AAREYDRUGS
    23.5
    162.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.47
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 29, 2024 11:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-24 57.25 59.74 57.10 58.05 1879 25 108671.00 79043.74
27-11-24 56.57 57.20 56.57 57.20 574 8 32580.00 80234.08
26-11-24 56.89 57.00 54.06 54.48 4620 54 255490.00 80004.06
25-11-24 55.13 58.42 55.10 55.18 5535 71 311616.00 80109.85
22-11-24 57.40 57.40 52.66 57.23 5621 66 305754.00 79117.11
21-11-24 55.99 55.99 53.50 55.29 4758 47 259082.00 77155.79
19-11-24 54.01 56.81 54.01 55.60 477 11 26420.00 77578.38
18-11-24 56.93 57.10 53.25 54.81 5546 58 300493.00 77339.01
14-11-24 60.95 60.95 55.75 55.87 6372 58 358839.00 77580.31
13-11-24 60.30 60.30 58.47 58.47 4338 40 254244.00 77690.95
1 2 3 4 5  ...