logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kajaria Ceramics Ltd
    Industry :  Ceramics - Tiles / Sanitaryware
    BSE Code
    ISIN Demat
    Book Value()
    500233
    INE217B01036
    166.8758131
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KAJARIACER
    52.57
    19430.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.21
    1
    0.98
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 07:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 1232.45 1232.45 1194.45 1220.05 5180 738 6258029.00 78782.24
01-11-24 1229.90 1229.90 1207.55 1221.70 2133 429 2608944.00 79724.12
31-10-24 1208.40 1210.35 1194.70 1201.85 3295 616 3960539.00 79389.06
30-10-24 1200.10 1222.70 1200.10 1208.40 7529 922 9130735.00 79942.18
29-10-24 1249.00 1249.00 1201.45 1209.65 2926 484 3548685.00 80369.03
28-10-24 1229.95 1254.35 1217.95 1247.75 7159 792 8815633.00 80005.04
25-10-24 1216.15 1245.00 1196.00 1230.20 12413 1687 15155664.00 79402.29
24-10-24 1275.00 1275.00 1204.90 1216.15 7839 912 9548534.00 80065.16
23-10-24 1339.00 1339.00 1249.45 1261.40 6072 1016 7710100.00 80081.98
22-10-24 1353.20 1373.35 1271.60 1285.50 19139 3059 25012711.00 80220.72
1 2 3 4 5  ...