logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Procter & Gamble Hygiene and Health Care Ltd
    Industry :  Personal Care - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500459
    INE179A01014
    291.3460545
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PGHH
    60.68
    43440.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    220.55
    10
    1.91
  • Group
  • From Date
  • To Date
 
As on: Mar 16, 2025 01:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 13217.05 13529.10 13217.05 13382.50 426 190 5708989.00 73828.91
12-03-25 13261.50 13500.00 13198.95 13479.90 103 59 1370860.00 74029.76
11-03-25 13281.90 13449.85 13142.60 13188.90 705 309 9334044.00 74102.32
10-03-25 13510.00 13564.35 13355.05 13407.25 210 123 2825281.00 74115.17
07-03-25 13445.00 13564.95 13445.00 13508.45 42 36 567548.00 74332.58
06-03-25 13545.75 13603.70 13455.00 13464.45 229 153 3093613.00 74340.09
05-03-25 13589.95 13699.55 13411.10 13545.75 258 138 3509622.00 73730.23
04-03-25 13599.65 13629.85 13299.15 13438.30 140 103 1879927.00 72989.93
03-03-25 13534.80 13539.95 13349.40 13462.25 435 235 5840472.00 73085.94
28-02-25 13672.30 13754.80 13450.90 13534.80 245 179 3317311.00 73198.10
1 2 3 4 5  ...