logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M K Proteins Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    543919
    INE964W01021
    1.7396529
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MKPL
    22.2
    250
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.3
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 02:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 6.69 6.74 6.50 6.55 42986 451 284229.00 74029.76
11-03-25 6.82 6.88 6.60 6.66 86125 303 577097.00 74102.32
10-03-25 7.10 7.12 6.85 6.94 67606 285 471562.00 74115.17
07-03-25 7.09 7.10 7.00 7.01 38863 298 273721.00 74332.58
06-03-25 6.95 7.17 6.95 7.04 31171 222 219589.00 74340.09
05-03-25 6.74 6.92 6.70 6.89 51333 425 349943.00 73730.23
04-03-25 6.65 6.69 6.53 6.65 78593 365 521269.00 72989.93
03-03-25 6.97 7.01 6.54 6.61 90416 418 607447.00 73085.94
28-02-25 6.90 6.95 6.78 6.83 47801 323 326514.00 73198.10
27-02-25 7.03 7.03 6.90 6.93 29463 220 204490.00 74612.43
1 2 3 4 5  ...