logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M K Proteins Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    543919
    INE964W01021
    1.7396529
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MKPL
    23.64
    292.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.33
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 06:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 7.74 7.89 7.43 7.80 136524 475 1033364.00 77578.38
18-11-24 8.17 8.33 7.79 7.82 133045 622 1060753.00 77339.01
14-11-24 8.54 8.59 8.17 8.20 132247 416 1104215.00 77580.31
13-11-24 8.97 8.97 8.32 8.59 23990 165 204229.00 77690.95
12-11-24 8.99 9.10 8.70 8.72 53396 281 474671.00 78675.18
11-11-24 9.29 9.36 8.71 8.91 67589 359 616189.00 79496.15
08-11-24 9.26 9.45 9.02 9.11 50934 216 464077.00 79486.32
07-11-24 9.46 9.50 9.00 9.34 57215 269 531794.00 79541.79
06-11-24 9.58 9.58 9.10 9.31 29459 188 275759.00 80378.13
05-11-24 9.29 9.58 9.00 9.18 64403 255 595648.00 79476.63
1 2 3 4 5  ...