logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M K Proteins Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    543919
    INE964W01021
    1.7396529
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MKPL
    23.52
    291.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.33
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 03, 2025 04:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 7.39 7.86 7.08 7.76 74202 590 569149.00 77505.96
31-01-25 7.62 7.80 7.20 7.40 150883 533 1121962.00 77500.57
30-01-25 7.42 7.50 7.34 7.46 35430 421 262891.00 76759.81
29-01-25 7.40 7.40 7.22 7.30 96860 493 705229.00 76532.96
28-01-25 7.69 7.69 6.86 7.27 150777 519 1091180.00 75901.41
27-01-25 7.99 8.00 7.00 7.14 190051 1021 1420455.00 75366.17
24-01-25 7.90 7.90 7.65 7.77 16850 195 131577.00 76190.46
23-01-25 7.84 7.97 7.68 7.77 50305 228 393142.00 76520.38
22-01-25 7.80 7.98 7.60 7.69 27079 145 210190.00 76404.99
21-01-25 7.93 8.11 7.71 7.94 28246 167 222420.00 75838.36
1 2 3 4 5  ...