logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Chambal Fertilisers & Chemicals Ltd
    Industry :  Fertilizers
    BSE Code
    ISIN Demat
    Book Value()
    500085
    INE085A01013
    202.2407548
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CHAMBLFERT
    12.21
    18830.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    38.5
    10
    1.6
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 12:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 462.45 475.15 459.90 470.00 52184 2110 24447888.00 77580.31
13-11-24 484.00 484.00 460.80 462.00 99063 3675 46476707.00 77690.95
12-11-24 485.00 494.65 479.85 484.20 122578 3552 59917809.00 78675.18
11-11-24 484.70 486.45 473.30 479.90 59257 2008 28522526.00 79496.15
08-11-24 516.00 518.35 480.90 482.45 129924 4538 63987011.00 79486.32
07-11-24 509.00 531.75 501.00 515.60 546828 13692 284983998.00 79541.79
06-11-24 483.95 505.00 483.65 503.70 123228 5769 60998662.00 80378.13
05-11-24 472.00 486.00 469.25 484.05 25735 1190 12309058.00 79476.63
04-11-24 483.95 483.95 469.65 476.85 30434 1248 14482238.00 78782.24
01-11-24 481.40 485.95 480.85 483.95 17245 1042 8348319.00 79724.12
1 2 3 4 5  ...