logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H.G. Infra Engineering Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    541019
    INE926X01010
    389.4929935
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HGINFRA
    16.37
    8358.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    78.35
    10
    0.12
  • Group
  • From Date
  • To Date
 
As on: Feb 03, 2025 02:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 1309.85 1340.00 1275.00 1282.60 6049 675 7932001.00 77505.96
31-01-25 1241.65 1292.00 1235.25 1281.65 6526 781 8251057.00 77500.57
30-01-25 1249.85 1252.90 1225.80 1241.60 2977 335 3690405.00 76759.81
29-01-25 1175.05 1250.50 1175.05 1225.30 5358 531 6589048.00 76532.96
28-01-25 1200.05 1214.10 1140.50 1202.25 12274 1055 14436498.00 75901.41
27-01-25 1210.95 1225.00 1175.10 1217.05 18048 2168 21665345.00 75366.17
24-01-25 1308.00 1316.50 1230.00 1238.50 5980 663 7499240.00 76190.46
23-01-25 1292.40 1307.00 1279.45 1282.55 6917 775 8924373.00 76520.38
22-01-25 1342.40 1342.40 1286.00 1292.35 2419 341 3151936.00 76404.99
21-01-25 1374.05 1384.10 1335.45 1342.10 3142 353 4249462.00 75838.36
1 2 3 4 5  ...