logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H.G. Infra Engineering Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    541019
    INE926X01010
    389.4929935
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HGINFRA
    16.2
    8273.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    78.35
    10
    0.01
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 05:42 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 1239.95 1275.95 1203.70 1269.45 14069 1134 17684621.00 77578.38
18-11-24 1229.25 1230.75 1192.90 1201.35 5914 468 7136630.00 77339.01
14-11-24 1197.00 1233.00 1192.00 1225.85 8887 818 10799854.00 77580.31
13-11-24 1215.00 1221.30 1176.25 1197.65 19215 2206 22966303.00 77690.95
12-11-24 1275.05 1279.35 1181.00 1221.35 41296 2603 50436446.00 78675.18
11-11-24 1279.55 1296.25 1247.05 1281.75 32866 2555 41962293.00 79496.15
08-11-24 1320.00 1325.15 1267.45 1271.55 15692 2497 20221534.00 79486.32
07-11-24 1372.00 1376.75 1316.60 1323.50 16396 1671 21937090.00 79541.79
06-11-24 1337.55 1371.00 1327.00 1367.20 23678 2117 31873851.00 80378.13
05-11-24 1321.95 1350.95 1307.20 1312.30 4236 650 5602667.00 79476.63
1 2 3 4 5  ...