logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    7NR Retail Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540615
    INE413X01035
    9.8653541
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 01:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 4.71 4.84 4.45 4.71 38136 199 179513.00 78271.28
04-02-25 4.60 4.82 4.51 4.64 21149 130 98409.00 78583.81
03-02-25 4.90 4.90 4.58 4.71 15770 126 73585.00 77186.74
01-02-25 4.60 4.84 4.60 4.78 21147 107 100304.00 77505.96
31-01-25 4.73 4.73 4.49 4.62 24351 157 112561.00 77500.57
30-01-25 4.77 4.81 4.52 4.58 28285 196 130951.00 76759.81
29-01-25 4.48 4.73 4.48 4.65 17340 136 81039.00 76532.96
28-01-25 4.70 4.87 4.47 4.55 50076 212 227686.00 75901.41
27-01-25 5.00 5.00 4.68 4.70 42599 198 200880.00 75366.17
24-01-25 4.78 5.09 4.77 4.92 36556 142 179574.00 76190.46
1 2 3 4 5  ...