logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S H Kelkar & Company Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    539450
    INE500L01026
    48.0802593
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHK
    38.95
    2965.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.5
    10
    0.35
  • Group
  • From Date
  • To Date
 
As on: Feb 01, 2025 06:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-01-25 208.30 215.30 208.30 214.25 11024 416 2347009.00 77500.57
30-01-25 207.90 214.35 207.90 211.65 5800 273 1229354.00 76759.81
29-01-25 204.00 213.55 204.00 212.65 13012 440 2735688.00 76532.96
28-01-25 199.00 202.95 188.95 200.75 13111 711 2558173.00 75901.41
27-01-25 209.10 209.10 194.80 197.70 18031 808 3579321.00 75366.17
24-01-25 213.50 213.55 208.35 209.30 4821 193 1017819.00 76190.46
23-01-25 211.00 215.50 209.50 212.70 10165 618 2165821.00 76520.38
22-01-25 215.95 218.00 205.10 210.35 13003 684 2732727.00 76404.99
21-01-25 229.20 229.20 214.00 215.05 22455 1180 4921030.00 75838.36
20-01-25 225.05 229.10 224.45 228.50 9581 420 2173290.00 77073.44
1 2 3 4 5  ...