logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S H Kelkar & Company Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    539450
    INE500L01026
    48.0802593
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHK
    49.54
    3771.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.5
    10
    0.28
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 04:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 277.30 277.85 270.10 272.45 20413 836 5608916.00 77578.38
18-11-24 279.45 279.45 257.35 271.40 45295 1871 12030520.00 77339.01
14-11-24 279.60 287.55 278.85 281.70 40355 1644 11426856.00 77580.31
13-11-24 287.60 289.75 276.15 279.35 27992 1529 7896137.00 77690.95
12-11-24 299.50 300.60 288.20 289.80 18035 675 5291194.00 78675.18
11-11-24 302.65 302.65 293.00 297.00 38199 1375 11359835.00 79496.15
08-11-24 312.00 315.00 300.65 302.65 29822 1109 9148354.00 79486.32
07-11-24 320.00 320.00 306.00 307.30 20144 773 6259978.00 79541.79
06-11-24 301.10 317.75 301.10 314.95 44535 1130 13974990.00 80378.13
05-11-24 292.15 306.80 291.25 305.25 30157 990 9052283.00 79476.63
1 2 3 4 5  ...