logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maan Aluminium Ltd
    Industry :  Aluminium and Aluminium Products
    BSE Code
    ISIN Demat
    Book Value()
    532906
    INE215I01027
    31.7283653
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAANALU
    34.7
    806.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.3
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 05:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 151.80 154.90 148.00 149.20 11233 129 1711497.00 77578.38
18-11-24 151.40 153.20 144.95 150.30 19274 334 2886236.00 77339.01
14-11-24 138.00 146.80 134.20 145.95 21635 223 3138644.00 77580.31
13-11-24 139.65 144.55 137.55 139.85 44613 577 6192398.00 77690.95
12-11-24 152.30 152.30 144.75 144.75 32877 532 4787257.00 78675.18
11-11-24 158.60 159.00 152.35 152.35 26809 525 4101440.00 79496.15
08-11-24 164.00 167.75 158.95 160.35 95750 1972 15627680.00 79486.32
07-11-24 168.05 171.45 164.10 164.25 218949 4048 36381878.00 79541.79
06-11-24 175.15 184.80 172.70 172.70 263793 2498 46249847.00 80378.13
05-11-24 191.85 191.85 191.85 191.85 15268 397 2929165.00 79476.63
1 2 3 4 5  ...