logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532174
    INE090A01021
    377.8014799
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIBANK
    19.5
    883552.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    64.16
    2
    0.79
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 12:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 1252.00 1255.80 1243.40 1251.35 269329 7056 336490027.00 76532.96
28-01-25 1240.25 1263.90 1235.55 1246.95 807411 18834 1011764773.00 75901.41
27-01-25 1194.00 1234.40 1192.65 1228.00 426025 14874 521352569.00 75366.17
24-01-25 1203.40 1217.80 1202.00 1209.45 142682 4853 172684379.00 76190.46
23-01-25 1198.80 1208.05 1187.00 1202.45 43292 2949 51970480.00 76520.38
22-01-25 1202.00 1207.40 1191.95 1200.30 66252 3589 79506166.00 76404.99
21-01-25 1238.95 1238.95 1192.30 1196.10 938226 20902 1136698332.00 75838.36
20-01-25 1225.40 1241.50 1215.45 1232.85 92038 5018 113031990.00 77073.44
17-01-25 1244.95 1246.60 1218.65 1225.90 88807 6771 108983807.00 76619.33
16-01-25 1247.95 1255.65 1240.15 1249.80 116895 4629 145581862.00 77042.82
1 2 3 4 5  ...