logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Odyssey Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    530175
    INE213B01019
    33.5642675
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    28.59
    153.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.38
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 11:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 98.50 98.50 92.55 93.25 1577 27 148158.00 76759.81
29-01-25 96.00 97.50 94.00 96.65 1018 26 96929.00 76532.96
28-01-25 98.50 98.50 87.30 92.35 3460 73 315196.00 75901.41
27-01-25 98.90 98.90 87.20 91.30 2300 41 212056.00 75366.17
24-01-25 91.70 95.95 91.10 93.65 266 25 24659.00 76190.46
23-01-25 93.10 96.05 90.00 91.70 9071 133 838162.00 76520.38
22-01-25 100.00 100.00 92.80 93.10 2080 39 195792.00 76404.99
21-01-25 98.00 98.45 95.10 95.45 1422 42 136948.00 75838.36
20-01-25 101.40 101.45 95.00 96.05 3866 76 374592.00 77073.44
17-01-25 99.90 99.90 94.20 95.70 11418 65 1097281.00 76619.33
1 2 3 4 5  ...