logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Odyssey Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    530175
    INE213B01019
    33.5642675
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    32.47
    174.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.38
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 05:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 109.70 109.75 109.70 109.75 2833 14 310909.00 77578.38
18-11-24 105.50 107.60 105.50 107.60 6908 22 733164.00 77339.01
14-11-24 107.65 107.65 105.50 105.50 11709 29 1235516.00 77580.31
13-11-24 107.65 107.65 107.65 107.65 476 13 51241.00 77690.95
12-11-24 109.80 109.80 109.80 109.80 2537 23 278562.00 78675.18
11-11-24 111.35 112.00 111.35 112.00 4510 17 502689.00 79496.15
08-11-24 114.60 114.60 113.45 113.45 9961 24 1141444.00 79486.32
07-11-24 112.40 112.40 112.40 112.40 6748 21 758475.00 79541.79
06-11-24 105.90 110.20 105.90 110.20 16972 32 1805730.00 80378.13
05-11-24 108.05 108.05 108.05 108.05 2155 27 232847.00 79476.63
1 2 3 4 5  ...