logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jindal Steel & Power Ltd
    Industry :  Steel - Sponge Iron
    BSE Code
    ISIN Demat
    Book Value()
    532286
    INE749A01030
    475.586167
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JINDALSTEL
    16.93
    86590.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    50.15
    1
    0.23
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 04:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 856.55 864.00 822.30 840.10 24171 1821 20543162.00 76759.81
29-01-25 857.15 857.15 838.15 848.85 10086 931 8559110.00 76532.96
28-01-25 849.00 857.75 828.25 840.30 17367 1103 14626460.00 75901.41
27-01-25 879.45 879.45 838.55 842.55 31799 1815 27141674.00 75366.17
24-01-25 901.55 908.00 881.30 882.75 17565 1535 15724542.00 76190.46
23-01-25 893.35 905.50 890.00 893.10 7544 1495 6761952.00 76520.38
22-01-25 928.95 928.95 878.05 896.45 20463 1233 18420946.00 76404.99
21-01-25 942.75 942.75 915.80 918.70 13304 917 12310892.00 75838.36
20-01-25 928.00 940.00 911.00 933.65 21401 825 19911625.00 77073.44
17-01-25 915.00 930.50 913.50 924.40 18581 1086 17204491.00 76619.33
1 2 3 4 5  ...