logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    La Opala RG Ltd
    Industry :  Glass & Glass Products
    BSE Code
    ISIN Demat
    Book Value()
    526947
    INE059D01020
    73.5552523
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LAOPALA
    25.57
    2954.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.41
    2
    3.76
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 01:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 275.00 275.00 265.60 268.05 5771 473 1546987.00 76532.96
28-01-25 283.00 283.00 265.00 266.15 12236 687 3279645.00 75901.41
27-01-25 285.00 290.00 274.15 278.35 4963 362 1380840.00 75366.17
24-01-25 302.00 302.00 288.05 290.25 6044 367 1776511.00 76190.46
23-01-25 299.20 303.45 298.70 299.75 2255 203 678157.00 76520.38
22-01-25 304.00 304.00 298.05 301.70 1548 153 464585.00 76404.99
21-01-25 306.25 307.45 302.10 302.35 4630 97 1403769.00 75838.36
20-01-25 305.75 306.75 302.80 304.85 989 94 301783.00 77073.44
17-01-25 307.20 309.65 303.90 305.70 3546 296 1085060.00 76619.33
16-01-25 310.90 310.90 303.40 309.75 3256 112 1001442.00 77042.82
1 2 3 4 5  ...