logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    RRP Semiconductor Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    504346
    INE713N01013
    8.397754
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    40.02
    142.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.62
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 03:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 106.93 106.93 106.93 106.93 1 1 106.00 77155.79
19-11-24 104.84 104.84 104.84 104.84 1 1 104.00 77578.38
18-11-24 102.79 102.79 102.79 102.79 1 1 102.00 77339.01
14-11-24 100.78 100.78 100.78 100.78 305 1 30737.00 77580.31
13-11-24 98.81 98.81 98.81 98.81 1 1 98.00 77690.95
12-11-24 96.88 96.88 96.88 96.88 1 1 96.00 78675.18
11-11-24 94.99 94.99 94.99 94.99 1 1 94.00 79496.15
08-11-24 93.13 93.13 93.13 93.13 1 1 93.00 79486.32
07-11-24 91.31 91.31 91.31 91.31 1 1 91.00 79541.79
06-11-24 89.52 89.52 89.52 89.52 1 1 89.00 80378.13
1 2 3 4 5  ...