logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shri Venkatesh Refineries Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    543373
    INE0HLJ01013
    33.097718
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    32.41
    481.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.71
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-25 217.50 217.50 217.50 217.50 2000 2 435000.00 75735.96
19-02-25 212.35 228.90 212.35 228.90 5000 5 1078300.00 75939.18
14-02-25 223.50 223.50 223.50 223.50 2000 2 447000.00 75939.21
13-02-25 223.25 223.25 223.25 223.25 2000 2 446500.00 76138.97
05-02-25 223.75 235.00 223.75 235.00 3000 2 693750.00 78271.28
01-02-25 235.50 235.50 235.50 235.50 1000 1 235500.00 77505.96
31-01-25 227.30 227.30 226.35 226.35 3000 3 680150.00 77500.57
30-01-25 217.75 217.75 216.00 216.90 4000 3 866650.00 76759.81
29-01-25 213.75 223.00 203.10 207.40 12000 11 2535550.00 76532.96
28-01-25 213.75 213.75 213.75 213.75 2000 2 427500.00 75901.41
1 2 3 4 5  ...