logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Chothani Foods Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540681
    INE344X01016
    14.8411197
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    249.69
    33.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.13
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 04:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 32.46 32.46 32.46 32.46 5000 1 162300.00 79476.63
31-10-24 30.95 30.95 30.95 30.95 5000 1 154750.00 79389.06
28-10-24 29.50 29.50 29.50 29.50 15000 1 442500.00 80005.04
24-10-24 29.25 29.40 29.25 29.40 30000 2 879750.00 80065.16
10-10-24 28.00 28.00 28.00 28.00 30000 1 840000.00 81611.41
26-09-24 27.27 27.27 27.27 27.27 20000 1 545400.00 85836.12
25-09-24 28.70 28.70 28.70 28.70 10000 1 287000.00 85169.87
29-08-24 33.39 33.39 30.21 30.21 15000 3 469500.00 82134.61
28-08-24 31.34 31.80 31.34 31.80 25000 5 788200.00 81785.56
27-08-24 30.00 30.32 29.90 30.32 60000 10 1804400.00 81711.76
1 2 3 4 5  ...