logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Thomas Cook (India) Ltd
    Industry :  Travel Agencies
    BSE Code
    ISIN Demat
    Book Value()
    500413
    INE332A01027
    40.5429031
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    THOMASCOOK
    83.31
    9257.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.36
    1
    0.3
  • Group
  • From Date
  • To Date
 
As on: Dec 31, 2024 09:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-24 196.80 199.60 194.25 196.25 19371 387 3802146.00 78139.01
30-12-24 195.45 202.10 195.05 196.60 16502 543 3277240.00 78248.13
27-12-24 193.75 202.55 193.75 199.40 37960 901 7571425.00 78699.07
26-12-24 198.00 198.50 193.20 194.15 23003 888 4480118.00 78472.48
24-12-24 200.00 206.50 195.60 198.85 27164 835 5433735.00 78472.87
23-12-24 204.05 206.75 196.00 198.00 24539 825 4926253.00 78540.17
20-12-24 207.05 212.10 202.90 204.80 20801 574 4318534.00 78041.59
19-12-24 205.65 212.65 205.65 210.00 42676 1187 8973728.00 79218.05
18-12-24 215.65 218.70 211.15 212.40 25151 483 5375817.00 80182.20
17-12-24 223.50 225.45 211.55 213.10 63834 1515 13884111.00 80684.45
1 2 3 4 5  ...