logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kotak Mahindra Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500247
    INE237A01028
    556.5187709
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KOTAKBANK
    25.28
    355147.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.66
    5
    0.11
  • Group
  • From Date
  • To Date
 
As on: Jan 01, 2025 10:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-24 1737.75 1796.00 1737.75 1786.30 93983 6072 167148342.00 78139.01
30-12-24 1760.20 1780.55 1734.50 1742.90 90022 4871 158104967.00 78248.13
27-12-24 1745.10 1776.75 1745.10 1759.50 68469 5443 120562127.00 78699.07
26-12-24 1751.05 1769.00 1742.10 1753.95 24743 2786 43416670.00 78472.48
24-12-24 1747.80 1753.80 1738.05 1749.40 15550 1381 27131090.00 78472.87
23-12-24 1745.20 1764.00 1742.00 1744.90 29338 2766 51329295.00 78540.17
20-12-24 1760.00 1768.20 1734.25 1743.55 33851 2449 59209857.00 78041.59
19-12-24 1751.90 1764.25 1745.40 1761.90 40838 4014 71693380.00 79218.05
18-12-24 1783.10 1784.80 1770.60 1780.00 41979 1644 74746039.00 80182.20
17-12-24 1787.45 1805.90 1775.60 1783.05 19363 1378 34601310.00 80684.45
1 2 3 4 5  ...