logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Orient Tradelink Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    531512
    INE681D01039
    10.56702
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    65.11
    57.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.36
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 09, 2025 06:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 25.85 25.85 23.44 23.44 28599 250 680708.00 74332.58
06-03-25 25.96 26.00 24.67 24.67 33612 148 847707.00 74340.09
05-03-25 27.50 27.50 25.96 25.96 15794 54 414123.00 73730.23
04-03-25 27.00 27.50 25.58 27.32 123559 101 3370814.00 72989.93
03-03-25 27.00 28.00 25.60 26.92 33666 162 902710.00 73085.94
28-02-25 27.70 27.70 25.12 26.69 91692 449 2370969.00 73198.10
27-02-25 27.84 29.20 26.44 26.44 141901 266 3805092.00 74612.43
25-02-25 28.00 30.75 27.83 27.83 59148 165 1653980.00 74602.12
24-02-25 29.29 29.29 29.29 29.29 10435 23 305641.00 74454.41
21-02-25 31.50 32.50 29.53 30.83 32060 194 974218.00 75311.06
1 2 3 4 5  ...