logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Elecon Engineering Company Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    505700
    INE205B01031
    64.4380768
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ELECON
    44.09
    12584.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.72
    1
    0.27
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 04:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 570.60 570.60 549.90 560.80 29147 1597 16230857.00 79117.11
21-11-24 578.95 578.95 549.10 565.15 10478 714 5855083.00 77155.79
19-11-24 559.00 582.35 544.65 571.45 30392 1224 17214291.00 77578.38
18-11-24 558.45 558.45 537.20 547.80 12220 656 6648605.00 77339.01
14-11-24 556.35 560.30 530.55 558.05 27247 1426 14871910.00 77580.31
13-11-24 555.35 562.00 535.45 545.40 43010 2189 23283556.00 77690.95
12-11-24 574.20 575.40 553.00 557.60 25117 1590 14141043.00 78675.18
11-11-24 566.05 576.15 555.10 574.20 20721 802 11707493.00 79496.15
08-11-24 594.05 594.05 567.40 571.45 27100 1882 15676303.00 79486.32
07-11-24 613.00 613.00 586.00 594.05 37752 2031 22415270.00 79541.79
1 2 3 4 5  ...