logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Lease Financing Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500174
    INE540A01017
    -1.5353115
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GLFL
    147
    19.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.05
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 09, 2024 12:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 7.35 7.35 7.21 7.21 1821 9 13143.00 79486.32
07-11-24 7.35 7.35 7.35 7.35 75 4 551.00 79541.79
06-11-24 7.50 7.50 7.50 7.50 553 7 4147.00 80378.13
05-11-24 7.65 7.65 7.65 7.65 34 4 260.00 79476.63
04-11-24 7.95 7.95 7.80 7.80 278 10 2190.00 78782.24
31-10-24 7.97 7.97 7.95 7.95 1067 5 8493.00 79389.06
30-10-24 7.83 7.83 7.83 7.83 2221 2 17390.00 79942.18
29-10-24 7.98 7.98 7.98 7.98 284 9 2266.00 80369.03
28-10-24 8.14 8.14 8.14 8.14 3 1 24.00 80005.04
25-10-24 8.14 8.14 8.14 8.14 21 2 170.00 79402.29
1 2 3 4 5  ...