logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R O Jewels Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543171
    INE0BDU01028
    2.605176
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.43
    15.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.21
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 07, 2025 09:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-25 3.16 3.17 2.94 3.03 90265 198 273571.00 78058.16
05-02-25 3.02 3.10 3.01 3.04 151091 219 458292.00 78271.28
04-02-25 3.06 3.14 2.95 3.02 215149 257 653355.00 78583.81
03-02-25 3.10 3.29 2.76 3.06 363171 387 1112466.00 77186.74
01-02-25 2.99 3.21 2.99 3.00 110235 215 334579.00 77505.96
31-01-25 2.84 3.05 2.84 2.92 76090 231 221097.00 77500.57
30-01-25 2.93 3.04 2.80 2.86 115100 270 330610.00 76759.81
29-01-25 2.74 3.04 2.74 2.94 74006 291 214917.00 76532.96
28-01-25 2.94 2.94 2.75 2.82 89999 274 254349.00 75901.41
27-01-25 2.94 2.94 2.77 2.82 163614 302 460528.00 75366.17
1 2 3 4 5  ...