logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Norben Tea & Exports Ltd
    Industry :  Tea
    BSE Code
    ISIN Demat
    Book Value()
    519528
    INE369C01017
    12.0014468
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NORBTEAEXP
    0
    55.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 16, 2025 11:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 47.20 47.20 47.20 47.20 9 3 424.00 73828.91
12-03-25 48.16 48.16 48.16 48.16 40 6 1926.00 74029.76
11-03-25 49.14 49.14 49.14 49.14 1149 7 56461.00 74102.32
10-03-25 50.14 50.14 50.14 50.14 10109 48 506865.00 74115.17
07-03-25 51.16 51.16 51.16 51.16 21376 52 1093596.00 74332.58
06-03-25 50.16 50.16 50.15 50.16 4357 21 218542.00 74340.09
05-03-25 49.18 49.18 49.18 49.18 1053 8 51786.00 73730.23
04-03-25 48.22 48.22 48.22 48.22 1800 10 86796.00 72989.93
03-03-25 47.28 47.28 47.28 47.28 5989 20 283159.00 73085.94
28-02-25 46.36 46.36 46.36 46.36 14604 23 677041.00 73198.10
1 2 3 4 5  ...