logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    RattanIndia Power Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    533122
    INE399K01017
    8.6924094
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RTNPOWER
    20.58
    4972.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.45
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 12:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 9.41 9.43 9.17 9.26 1962439 4707 18241002.00 73828.91
12-03-25 9.45 9.64 9.25 9.42 2033729 5539 19130657.00 74029.76
11-03-25 9.60 9.70 9.32 9.44 2852151 6702 26942703.00 74102.32
10-03-25 10.73 10.73 9.74 9.81 4369367 5123 43857540.00 74115.17
07-03-25 9.59 10.40 9.47 10.25 5725588 8645 57600851.00 74332.58
06-03-25 9.67 9.78 9.37 9.44 3146329 6835 29986308.00 74340.09
05-03-25 8.83 9.36 8.83 9.34 2213177 5718 20375355.00 73730.23
04-03-25 8.64 9.03 8.44 8.79 3106325 7011 27273656.00 72989.93
03-03-25 9.11 9.29 8.44 8.75 3982340 10983 34786071.00 73085.94
28-02-25 9.27 9.33 8.85 8.92 3938544 9639 35450754.00 73198.10
1 2 3 4 5  ...