logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Swiss Military Consumer Goods Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    523558
    INE010C01025
    5.27886
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NETWORK
    81.87
    733.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.38
    2
    0.27
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 31.00 31.45 30.50 31.11 227675 599 7039016.00 75311.06
20-02-25 31.00 31.50 30.00 31.32 212319 731 6573171.00 75735.96
19-02-25 30.55 31.49 29.57 30.88 150609 543 4646967.00 75939.18
18-02-25 29.49 30.50 28.30 29.96 387421 811 11323319.00 75967.39
17-02-25 29.44 30.02 27.50 29.42 452339 1474 12878321.00 75996.86
14-02-25 30.55 31.00 28.50 29.50 297508 1196 8695882.00 75939.21
13-02-25 30.22 31.00 30.00 30.34 125281 545 3823277.00 76138.97
12-02-25 30.12 31.10 28.81 30.22 397750 1104 11959676.00 76171.08
11-02-25 31.75 31.75 28.70 30.39 432868 1300 13031067.00 76293.60
10-02-25 32.94 32.94 30.00 30.81 97699 604 3076465.00 77311.80
1 2 3 4 5  ...