logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NDR Auto Components Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    543214
    INE07OG01012
    90.9459068
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NDRAUTO
    45.92
    1712.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.68
    10
    0.26
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 08:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-24 734.35 734.35 714.15 719.00 944 130 682686.00 78472.48
24-12-24 723.00 733.95 715.25 719.95 2135 272 1541381.00 78472.87
23-12-24 760.00 760.00 700.00 727.20 1975 178 1424070.00 78540.17
20-12-24 745.00 759.75 710.00 714.40 1456 197 1061551.00 78041.59
19-12-24 716.35 751.10 716.35 747.00 4509 522 3333566.00 79218.05
18-12-24 728.05 755.00 720.40 749.55 2892 328 2128255.00 80182.20
17-12-24 766.30 766.30 733.00 740.80 4096 524 3040286.00 80684.45
16-12-24 765.20 765.20 751.70 755.75 1445 134 1099404.00 81748.57
13-12-24 765.45 767.95 739.00 753.70 4427 418 3329941.00 82133.12
12-12-24 758.00 800.00 756.55 765.90 2564 270 1997923.00 81289.96
1 2 3 4 5  ...