logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    3B Blackbio DX Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    532067
    INE994E01018
    291.4026404
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.56
    1663.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    50.27
    10
    0.15
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 11:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 1962.00 2038.00 1751.00 1938.35 23491 1826 43389442.00 78540.17
20-12-24 1950.00 2012.95 1945.00 1958.90 3142 330 6187125.00 78041.59
19-12-24 1980.00 2020.00 1923.30 1943.90 7957 723 15710752.00 79218.05
18-12-24 2065.00 2110.00 2000.00 2021.80 5828 344 12012899.00 80182.20
17-12-24 2099.95 2100.00 2000.00 2063.95 5059 350 10539032.00 80684.45
16-12-24 2056.60 2124.90 2020.00 2062.30 5694 700 11712802.00 81748.57
13-12-24 2188.00 2188.00 2060.00 2097.45 9212 473 19397999.00 82133.12
12-12-24 2250.00 2250.00 2056.00 2089.80 14372 1111 30830737.00 81289.96
11-12-24 2125.80 2350.00 2050.00 2182.70 24647 1260 54153176.00 81526.14
10-12-24 2042.00 2124.90 1983.00 2034.30 19154 819 39548095.00 81510.05
1 2 3 4 5  ...