logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vesuvius India Ltd
    Industry :  Refractories / Intermediates
    BSE Code
    ISIN Demat
    Book Value()
    520113
    INE386A01015
    642.0344828
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VESUVIUS
    29.68
    7767.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    128.9
    10
    0.33
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 08:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 3854.15 3924.90 3750.15 3826.15 1550 528 5948265.00 75311.06
20-02-25 3707.75 3892.60 3576.60 3800.75 2895 1203 10748565.00 75735.96
19-02-25 3755.75 3867.95 3579.00 3606.60 1705 544 6325156.00 75939.18
18-02-25 3893.60 3921.50 3735.25 3764.30 856 346 3253545.00 75967.39
17-02-25 3940.00 3940.45 3801.65 3897.40 558 310 2161394.00 75996.86
14-02-25 4034.60 4049.65 3835.70 3904.00 1319 441 5130075.00 75939.21
13-02-25 4041.05 4169.65 4040.00 4053.90 464 247 1909722.00 76138.97
12-02-25 4131.50 4182.75 3977.05 4141.50 767 359 3122841.00 76171.08
11-02-25 4265.95 4265.95 4070.05 4134.90 390 173 1609346.00 76293.60
10-02-25 4328.00 4332.70 4191.55 4262.70 367 187 1563452.00 77311.80
1 2 3 4 5  ...