logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Grasim Industries Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    500300
    INE047A01021
    835.2307469
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRASIM
    143.51
    170456.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.66
    2
    0.39
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 04:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 2499.95 2554.10 2480.70 2534.45 10052 1586 25489645.00 77155.79
19-11-24 2521.30 2551.10 2499.25 2503.60 8567 1487 21639910.00 77578.38
18-11-24 2485.35 2552.00 2478.15 2519.80 26131 4404 65847642.00 77339.01
14-11-24 2500.35 2538.20 2492.65 2528.55 7365 1920 18487760.00 77580.31
13-11-24 2520.05 2529.90 2471.75 2508.85 10183 1933 25491664.00 77690.95
12-11-24 2519.80 2545.00 2510.00 2520.05 4485 1207 11326882.00 78675.18
11-11-24 2513.15 2552.90 2505.80 2519.80 30457 3299 76979110.00 79496.15
08-11-24 2572.65 2579.40 2541.00 2545.80 4182 1175 10712289.00 79486.32
07-11-24 2627.00 2655.35 2552.45 2561.80 15913 2972 40970858.00 79541.79
06-11-24 2642.25 2666.70 2620.05 2646.35 9596 2144 25374793.00 80378.13
1 2 3 4 5  ...