logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Arunjyoti Bio Ventures Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    530881
    INE485K01022
    0.9836732
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    177.13
    264.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 14.85 14.85 13.70 14.17 96908 108 1354967.00 75311.06
20-02-25 14.30 14.85 13.70 14.39 42558 102 598099.00 75735.96
19-02-25 14.27 14.55 13.57 14.29 33501 131 476258.00 75939.18
18-02-25 14.35 14.99 13.67 13.99 87330 168 1249411.00 75967.39
17-02-25 13.00 14.35 13.00 14.28 243400 230 3363677.00 75996.86
14-02-25 14.20 14.20 13.49 13.67 37810 172 513735.00 75939.21
13-02-25 13.99 14.45 13.30 14.20 69175 265 949305.00 76138.97
12-02-25 14.00 14.40 13.96 14.00 67746 223 947313.00 76171.08
11-02-25 15.15 15.94 14.69 14.69 90911 218 1341219.00 76293.60
10-02-25 15.74 16.30 14.95 15.46 99243 222 1572042.00 77311.80
1 2 3 4 5  ...